USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 27.11 | 28.31 | 27.11 | 27.57 | 37.02 Thousand |
10 Feb, 2025 | 28.4 | 28.63 | 28.21 | 28.44 | 10.1 Thousand |
07 Feb, 2025 | 28.0 | 28.0 | 27.54 | 27.76 | 3445.00 |
06 Feb, 2025 | 27.64 | 27.86 | 27.55 | 27.86 | 5900.00 |
05 Feb, 2025 | 27.19 | 27.71 | 26.95 | 27.6 | 16 Thousand |
04 Feb, 2025 | 26.19 | 26.43 | 25.74 | 26.31 | 15 Thousand |
03 Feb, 2025 | 23.59 | 25.46 | 23.59 | 25.21 | 15 Thousand |
31 Jan, 2025 | 25.4 | 25.4 | 24.75 | 24.77 | 12.12 Thousand |
30 Jan, 2025 | 24.11 | 25.25 | 24.11 | 25.15 | 6400.00 |
29 Jan, 2025 | 24.19 | 24.19 | 23.65 | 23.81 | 4000.00 |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP