USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 28.16 | 28.16 | 26.65 | 26.74 | 80.03 Thousand |
28 Feb, 2025 | 27.82 | 28.29 | 27.42 | 27.53 | 81.4 Thousand |
27 Feb, 2025 | 28.74 | 28.74 | 27.77 | 27.82 | 29.7 Thousand |
26 Feb, 2025 | 28.24 | 29.08 | 27.92 | 29.03 | 17 Thousand |
25 Feb, 2025 | 29.0 | 29.0 | 27.74 | 28.58 | 49.43 Thousand |
24 Feb, 2025 | 27.98 | 28.85 | 27.47 | 28.85 | 61.43 Thousand |
21 Feb, 2025 | 27.9 | 28.6 | 27.82 | 27.86 | 37.1 Thousand |
20 Feb, 2025 | 26.74 | 27.06 | 26.7 | 27.03 | 33.6 Thousand |
19 Feb, 2025 | 26.75 | 26.75 | 26.48 | 26.48 | 25.14 Thousand |
18 Feb, 2025 | 26.85 | 27.01 | 26.67 | 26.68 | 85.8 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP