USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 30.22 | 30.45 | 30.03 | 30.08 | 28.9 Thousand |
25 Mar, 2025 | 30.76 | 30.78 | 30.31 | 30.32 | 38 Thousand |
24 Mar, 2025 | 30.96 | 30.96 | 30.23 | 30.26 | 51.6 Thousand |
21 Mar, 2025 | 29.52 | 30.35 | 29.52 | 30.35 | 91.21 Thousand |
20 Mar, 2025 | 29.67 | 30.21 | 29.65 | 30.0 | 14.9 Thousand |
19 Mar, 2025 | 30.68 | 30.79 | 30.49 | 30.65 | 49.61 Thousand |
18 Mar, 2025 | 30.49 | 31.25 | 30.49 | 30.88 | 32.2 Thousand |
17 Mar, 2025 | 30.56 | 30.56 | 29.81 | 30.01 | 96 Thousand |
14 Mar, 2025 | 31.55 | 31.55 | 30.68 | 30.82 | 26.71 Thousand |
13 Mar, 2025 | 29.27 | 30.43 | 29.26 | 30.13 | 63.2 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP