USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 20.23 | 21.6 | 20.23 | 21.35 | 43.35 Thousand |
14 Nov, 2024 | 21.4 | 21.42 | 21.02 | 21.23 | 62.35 Thousand |
13 Nov, 2024 | 22.16 | 22.33 | 21.78 | 21.78 | 8881.00 |
12 Nov, 2024 | 22.05 | 22.05 | 21.44 | 21.81 | 42.75 Thousand |
11 Nov, 2024 | 21.76 | 23.18 | 21.76 | 22.13 | 58.05 Thousand |
08 Nov, 2024 | 23.41 | 23.57 | 22.78 | 23.46 | 14.21 Thousand |
07 Nov, 2024 | 21.43 | 23.1 | 21.43 | 23.1 | 39.77 Thousand |
06 Nov, 2024 | 24.24 | 24.24 | 21.34 | 22.56 | 96.89 Thousand |
05 Nov, 2024 | 23.86 | 24.0 | 23.66 | 23.88 | 16.56 Thousand |
04 Nov, 2024 | 23.92 | 24.07 | 23.49 | 23.57 | 12.23 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP