The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3.31 3.31 3.31 3.31 -
02 Feb, 2024 3.31 3.31 3.31 3.31 -
01 Feb, 2024 3.31 3.31 3.31 3.31 -
31 Jan, 2024 3.31 3.31 3.31 3.31 20.6 Thousand
30 Jan, 2024 2.92 2.92 2.92 2.92 -
29 Jan, 2024 2.92 2.92 2.92 2.92 -
26 Jan, 2024 2.92 2.92 2.92 2.92 -
25 Jan, 2024 2.92 2.92 2.92 2.92 2427.00
24 Jan, 2024 3.17 3.17 3.17 3.17 -
23 Jan, 2024 3.17 3.17 3.17 3.17 -