The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3.03 3.03 3.03 3.03 -
16 Feb, 2024 3.03 3.03 3.03 3.03 -
15 Feb, 2024 3.03 3.03 3.03 3.03 -
14 Feb, 2024 3.03 3.03 3.03 3.03 914.00
13 Feb, 2024 2.93 2.93 2.93 2.93 -
12 Feb, 2024 2.93 2.93 2.93 2.93 -
09 Feb, 2024 2.93 2.93 2.93 2.93 -
08 Feb, 2024 2.93 2.93 2.93 2.93 3120.00
07 Feb, 2024 3.31 3.31 3.31 3.31 -
06 Feb, 2024 3.31 3.31 3.31 3.31 -