The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3.31 3.31 3.31 3.31 -
13 May, 2025 3.31 3.31 3.31 3.31 -
12 May, 2025 3.31 3.31 3.31 3.31 -
09 May, 2025 3.31 3.31 3.31 3.31 11.43 Thousand
08 May, 2025 2.81 2.81 2.81 2.81 -
07 May, 2025 2.81 2.81 2.81 2.81 -
06 May, 2025 2.81 2.81 2.81 2.81 -
05 May, 2025 2.81 2.81 2.81 2.81 -
02 May, 2025 2.81 2.81 2.81 2.81 -
01 May, 2025 2.81 2.81 2.81 2.81 -