Black Mammoth Metals Corporation (LQRCF)

USD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.87 0.87 0.87 0.87 1000.00
22 Oct, 2024 0.87 0.87 0.87 0.87 -
21 Oct, 2024 0.87 0.87 0.87 0.87 3500.00
18 Oct, 2024 0.69 0.69 0.69 0.69 1000.00
17 Oct, 2024 0.69 0.69 0.69 0.69 2000.00
16 Oct, 2024 0.62 0.62 0.62 0.62 -
15 Oct, 2024 0.62 0.62 0.62 0.62 1000.00
14 Oct, 2024 0.62 0.62 0.62 0.62 1000.00
11 Oct, 2024 0.62 0.62 0.62 0.62 -
10 Oct, 2024 0.62 0.62 0.62 0.62 1000.00