Black Mammoth Metals Corporation (LQRCF)

USD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.8 0.8 0.8 0.8 -
05 Feb, 2025 0.8 0.8 0.8 0.8 400.00
04 Feb, 2025 0.8 0.8 0.8 0.8 -
03 Feb, 2025 0.8 0.8 0.8 0.8 300.00
31 Jan, 2025 0.83 0.83 0.83 0.83 1000.00
30 Jan, 2025 0.77 0.77 0.77 0.77 -
29 Jan, 2025 0.8 0.84 0.77 0.77 10.6 Thousand
28 Jan, 2025 0.78 0.78 0.78 0.78 1000.00
27 Jan, 2025 0.82 0.82 0.78 0.78 2400.00
24 Jan, 2025 0.87 0.87 0.87 0.87 -