USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.53 | 0.54 | 0.49 | 0.54 | 60.7 Thousand |
21 Nov, 2023 | 0.54 | 0.55 | 0.49 | 0.49 | 62.65 Thousand |
20 Nov, 2023 | 0.54 | 0.55 | 0.47 | 0.54 | 56.3 Thousand |
17 Nov, 2023 | 0.49 | 0.53 | 0.47 | 0.52 | 73.98 Thousand |
16 Nov, 2023 | 0.52 | 0.54 | 0.48 | 0.49 | 62.46 Thousand |
15 Nov, 2023 | 0.52 | 0.52 | 0.49 | 0.51 | 38.45 Thousand |
14 Nov, 2023 | 0.47 | 0.52 | 0.46 | 0.52 | 129.69 Thousand |
13 Nov, 2023 | 0.38 | 0.5 | 0.38 | 0.46 | 145.16 Thousand |
10 Nov, 2023 | 0.38 | 0.4 | 0.35 | 0.38 | 118.27 Thousand |
09 Nov, 2023 | 0.42 | 0.42 | 0.35 | 0.38 | 81.04 Thousand |
RE4
SAVE
6742
0KGE
WSRC
7575