USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.56 | 0.58 | 0.55 | 0.56 | 222.6 Thousand |
22 Sep, 2023 | 0.61 | 0.64 | 0.55 | 0.55 | 282.82 Thousand |
21 Sep, 2023 | 0.61 | 0.66 | 0.59 | 0.59 | 73.04 Thousand |
20 Sep, 2023 | 0.71 | 0.77 | 0.6 | 0.62 | 165.77 Thousand |
19 Sep, 2023 | 0.56 | 0.74 | 0.56 | 0.71 | 176.67 Thousand |
18 Sep, 2023 | 0.63 | 0.66 | 0.56 | 0.57 | 231.25 Thousand |
15 Sep, 2023 | 0.74 | 0.83 | 0.61 | 0.61 | 738.22 Thousand |
14 Sep, 2023 | 0.63 | 0.73 | 0.61 | 0.72 | 217.23 Thousand |
RE4
SAVE
6742
0KGE
WSRC
7575