USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.53 | 0.54 | 0.47 | 0.5 | 104.02 Thousand |
28 Sep, 2023 | 0.56 | 0.58 | 0.51 | 0.52 | 111.75 Thousand |
27 Sep, 2023 | 0.58 | 0.61 | 0.55 | 0.55 | 102.01 Thousand |
26 Sep, 2023 | 0.55 | 0.61 | 0.54 | 0.58 | 124.27 Thousand |
25 Sep, 2023 | 0.56 | 0.58 | 0.55 | 0.56 | 222.6 Thousand |
22 Sep, 2023 | 0.61 | 0.64 | 0.55 | 0.55 | 282.82 Thousand |
21 Sep, 2023 | 0.61 | 0.66 | 0.59 | 0.59 | 73.04 Thousand |
20 Sep, 2023 | 0.71 | 0.77 | 0.6 | 0.62 | 165.77 Thousand |
19 Sep, 2023 | 0.56 | 0.74 | 0.56 | 0.71 | 176.67 Thousand |
18 Sep, 2023 | 0.63 | 0.66 | 0.56 | 0.57 | 231.25 Thousand |
RE4
SAVE
6742
0KGE
WSRC
7575