USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.45 | 0.47 | 0.42 | 0.45 | 62.24 Thousand |
05 Oct, 2023 | 0.46 | 0.46 | 0.42 | 0.44 | 101.42 Thousand |
04 Oct, 2023 | 0.45 | 0.47 | 0.44 | 0.45 | 97.88 Thousand |
03 Oct, 2023 | 0.48 | 0.5 | 0.42 | 0.46 | 295.1 Thousand |
02 Oct, 2023 | 0.5 | 0.52 | 0.49 | 0.49 | 226.1 Thousand |
29 Sep, 2023 | 0.53 | 0.54 | 0.47 | 0.5 | 104.02 Thousand |
28 Sep, 2023 | 0.56 | 0.58 | 0.51 | 0.52 | 111.75 Thousand |
27 Sep, 2023 | 0.58 | 0.61 | 0.55 | 0.55 | 102.01 Thousand |
26 Sep, 2023 | 0.55 | 0.61 | 0.54 | 0.58 | 124.27 Thousand |
25 Sep, 2023 | 0.56 | 0.58 | 0.55 | 0.56 | 222.6 Thousand |
RE4
SAVE
6742
0KGE
WSRC
7575