USD 0.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1891.00 |
13 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3238.00 |
10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1891.00 |
07 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 15.9 Thousand |
06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.33 Thousand |
03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2700.00 |
31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5124.00 |
30 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 116.9 Thousand |
8964
MIR
KRKN
HLLY-WT
1617
ATIC