accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7.02 7.02 7.02 7.02 -
27 Oct, 2023 7.02 7.02 7.02 7.02 -
26 Oct, 2023 7.02 7.02 7.02 7.02 -
25 Oct, 2023 7.02 7.02 7.02 7.02 -
24 Oct, 2023 7.02 7.02 7.02 7.02 -
23 Oct, 2023 7.02 7.02 7.02 7.02 -
20 Oct, 2023 7.02 7.02 7.02 7.02 27.02 Thousand
19 Oct, 2023 6.84 6.84 6.84 6.84 -
18 Oct, 2023 6.84 6.84 6.84 6.84 -
17 Oct, 2023 6.84 6.84 6.84 6.84 -