accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7.39 7.39 7.39 7.39 -
12 Oct, 2023 7.39 7.39 7.39 7.39 -
11 Oct, 2023 7.39 7.39 7.39 7.39 -
10 Oct, 2023 7.39 7.39 7.39 7.39 -
09 Oct, 2023 7.39 7.39 7.39 7.39 -
06 Oct, 2023 7.39 7.39 7.39 7.39 -
05 Oct, 2023 7.39 7.39 7.39 7.39 -
04 Oct, 2023 7.39 7.39 7.39 7.39 -
03 Oct, 2023 7.39 7.39 7.39 7.39 -
02 Oct, 2023 7.39 7.39 7.39 7.39 -