accesso Technology Group plc (LOQPF)

USD 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7.39 7.39 7.39 7.39 -
25 Sep, 2023 7.39 7.39 7.39 7.39 -
22 Sep, 2023 7.39 7.39 7.39 7.39 -
21 Sep, 2023 7.69 7.69 7.39 7.39 13.2 Thousand
20 Sep, 2023 8.0 8.0 8.0 8.0 100.00
19 Sep, 2023 8.65 8.65 8.65 8.65 -
18 Sep, 2023 8.65 8.65 8.65 8.65 -
15 Sep, 2023 8.65 8.65 8.65 8.65 -
14 Sep, 2023 8.65 8.65 8.65 8.65 -