accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 03 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 02 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 29 Dec, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 20 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 1000.00 |
| 17 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 16 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 15 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 14 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 13 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
8267
071090
ENX
7079
3238
3562