accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1900.00 |
| 08 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2500.00 |
8267
071090
ENX
7079
3238
3562