accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.71 6.71 6.71 6.71 -
26 Feb, 2024 6.71 6.71 6.71 6.71 -
23 Feb, 2024 6.71 6.71 6.71 6.71 -
22 Feb, 2024 6.71 6.71 6.71 6.71 -
21 Feb, 2024 6.71 6.71 6.71 6.71 -
20 Feb, 2024 6.71 6.71 6.71 6.71 -
16 Feb, 2024 6.71 6.71 6.71 6.71 -
15 Feb, 2024 6.71 6.71 6.71 6.71 -
14 Feb, 2024 6.65 6.71 6.65 6.71 4500.00
13 Feb, 2024 7.25 7.25 7.25 7.25 -