accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.25 9.25 9.25 9.25 -
24 Jun, 2024 9.25 9.25 9.25 9.25 4000.00
13 Jun, 2024 9.07 9.07 9.07 9.07 4000.00
30 May, 2024 9.47 9.47 9.47 9.47 12 Thousand
23 May, 2024 9.26 9.26 9.26 9.26 992.00
14 May, 2024 9.26 9.26 9.26 9.26 2000.00
01 May, 2024 8.2 8.2 8.2 8.2 3586.00
26 Apr, 2024 7.69 7.69 7.69 7.69 100.00
25 Apr, 2024 7.99 7.99 7.99 7.99 100.00
08 Apr, 2024 6.8 6.8 6.8 6.8 5000.00