Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 27.76 | 27.99 | 27.76 | 27.94 | 27.51 Thousand |
| 27 Dec, 2023 | 26.9 | 27.39 | 26.79 | 27.39 | 35.1 Thousand |
| 26 Dec, 2023 | 25.86 | 26.59 | 25.86 | 26.59 | 44.1 Thousand |
| 22 Dec, 2023 | 26.4 | 26.48 | 26.35 | 26.48 | 53.44 Thousand |
| 21 Dec, 2023 | 26.63 | 26.75 | 26.55 | 26.65 | 103.1 Thousand |
| 20 Dec, 2023 | 26.92 | 26.92 | 26.1 | 26.18 | 33.42 Thousand |
| 19 Dec, 2023 | 26.0 | 26.87 | 26.0 | 26.46 | 18.6 Thousand |
| 18 Dec, 2023 | 26.0 | 26.12 | 25.95 | 26.12 | 11.9 Thousand |
| 15 Dec, 2023 | 26.97 | 26.97 | 25.99 | 25.99 | 38.82 Thousand |
| 14 Dec, 2023 | 26.06 | 26.78 | 26.06 | 26.78 | 56.41 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC