Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 23.0 | 23.0 | 22.15 | 22.42 | 94.62 Thousand |
| 26 Jan, 2024 | 24.0 | 24.0 | 23.8 | 23.88 | 74.6 Thousand |
| 25 Jan, 2024 | 26.32 | 26.42 | 26.02 | 26.11 | 24.1 Thousand |
| 24 Jan, 2024 | 26.01 | 26.29 | 26.01 | 26.12 | 57.84 Thousand |
| 23 Jan, 2024 | 25.59 | 25.93 | 25.59 | 25.9 | 103 Thousand |
| 22 Jan, 2024 | 25.42 | 25.42 | 25.27 | 25.33 | 67.21 Thousand |
| 19 Jan, 2024 | 24.85 | 25.48 | 24.83 | 25.42 | 91.6 Thousand |
| 18 Jan, 2024 | 24.98 | 25.01 | 24.75 | 24.88 | 66.1 Thousand |
| 17 Jan, 2024 | 24.41 | 24.46 | 24.12 | 24.4 | 98 Thousand |
| 16 Jan, 2024 | 25.2 | 25.48 | 25.18 | 25.25 | 42 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC