Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 29.4 | 29.9 | 29.4 | 29.86 | 163.33 Thousand |
| 17 Oct, 2024 | 26.95 | 28.42 | 26.95 | 28.09 | 56.6 Thousand |
| 16 Oct, 2024 | 28.55 | 28.62 | 28.35 | 28.53 | 19.04 Thousand |
| 15 Oct, 2024 | 27.02 | 28.31 | 27.02 | 27.87 | 20.8 Thousand |
| 14 Oct, 2024 | 28.45 | 28.88 | 28.25 | 28.54 | 32.8 Thousand |
| 11 Oct, 2024 | 28.0 | 28.41 | 27.47 | 27.79 | 51.04 Thousand |
| 10 Oct, 2024 | 26.61 | 27.76 | 26.61 | 27.62 | 30.8 Thousand |
| 09 Oct, 2024 | 26.75 | 27.37 | 26.75 | 27.36 | 47 Thousand |
| 08 Oct, 2024 | 28.0 | 28.0 | 26.6 | 27.03 | 246.7 Thousand |
| 07 Oct, 2024 | 29.1 | 30.15 | 29.1 | 30.15 | 197.2 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC