Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.25 | 24.25 | 24.0 | 24.03 | 58.01 Thousand |
| 13 Nov, 2024 | 24.7 | 24.97 | 24.7 | 24.78 | 48.9 Thousand |
| 12 Nov, 2024 | 24.7 | 24.71 | 23.9 | 24.5 | 36.44 Thousand |
| 11 Nov, 2024 | 26.5 | 26.5 | 25.32 | 25.67 | 26.91 Thousand |
| 08 Nov, 2024 | 25.0 | 25.08 | 24.8 | 24.84 | 35.81 Thousand |
| 07 Nov, 2024 | 26.0 | 26.04 | 25.3 | 25.31 | 31.54 Thousand |
| 06 Nov, 2024 | 25.85 | 25.85 | 25.47 | 25.66 | 26 Thousand |
| 05 Nov, 2024 | 27.07 | 27.07 | 26.88 | 26.94 | 24.51 Thousand |
| 04 Nov, 2024 | 26.56 | 26.78 | 26.56 | 26.67 | 17.92 Thousand |
| 01 Nov, 2024 | 25.46 | 27.52 | 25.46 | 26.46 | 28.4 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC