London Stock Exchange Group plc (LNSTY)

USD 38.56

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.39 28.48 28.3 28.35 98.4 Thousand
26 Feb, 2024 28.23 28.34 28.14 28.25 435 Thousand
23 Feb, 2024 28.42 28.48 28.06 28.11 466.53 Thousand
22 Feb, 2024 27.93 28.14 27.87 28.07 139.52 Thousand
21 Feb, 2024 27.85 27.86 27.66 27.78 97.19 Thousand
20 Feb, 2024 28.04 28.04 27.89 27.92 98.58 Thousand
16 Feb, 2024 27.72 28.15 27.7 28.04 111.53 Thousand
15 Feb, 2024 28.05 28.11 27.96 28.04 116.68 Thousand
14 Feb, 2024 27.85 27.92 27.75 27.89 150.98 Thousand
13 Feb, 2024 27.7 27.85 27.63 27.74 100.81 Thousand