London Stock Exchange Group plc (LNSTY)

USD 38.56

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.31 31.0 30.31 30.99 198.69 Thousand
25 Mar, 2024 30.93 30.93 30.61 30.61 147.85 Thousand
22 Mar, 2024 30.78 30.84 30.71 30.84 144.97 Thousand
21 Mar, 2024 30.5 30.82 30.44 30.61 121.63 Thousand
20 Mar, 2024 30.3 30.68 29.76 30.68 545.82 Thousand
19 Mar, 2024 30.2 30.3 30.12 30.23 455.7 Thousand
18 Mar, 2024 30.19 30.26 30.05 30.24 171.65 Thousand
15 Mar, 2024 30.1 30.38 30.05 30.28 277 Thousand
14 Mar, 2024 29.81 30.34 29.81 30.26 138.68 Thousand
13 Mar, 2024 30.34 30.54 30.23 30.35 190.36 Thousand