London Stock Exchange Group plc (LNSTY)

USD 38.52

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.01 38.88 38.3 38.49 103.37 Thousand
22 Apr, 2025 38.44 39.48 39.17 39.27 4901.00
21 Apr, 2025 38.35 39.03 37.98 38.0 17.25 Thousand
17 Apr, 2025 38.4 38.63 38.31 38.52 143.43 Thousand
16 Apr, 2025 37.19 38.31 37.19 37.83 180.02 Thousand
15 Apr, 2025 37.73 38.19 37.73 38.07 176.6 Thousand
14 Apr, 2025 36.96 37.63 36.78 37.05 187.81 Thousand
11 Apr, 2025 36.94 37.7 36.94 37.51 476.5 Thousand
10 Apr, 2025 36.46 36.98 36.2 36.85 401.14 Thousand
09 Apr, 2025 34.79 36.27 34.31 35.71 355.7 Thousand