London Stock Exchange Group plc (LNSTY)

USD 39.01

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 36.86 36.9 36.82 36.82 7805.00
10 Jul, 2025 37.08 37.14 36.86 37.09 106.86 Thousand
09 Jul, 2025 36.91 37.14 36.91 37.02 8566.00
08 Jul, 2025 37.37 37.4 37.35 37.36 532.00
07 Jul, 2025 36.36 36.79 36.36 36.79 168.00
03 Jul, 2025 36.75 37.34 36.75 37.15 477.23 Thousand
02 Jul, 2025 36.83 37.38 36.8 37.19 719.94 Thousand
01 Jul, 2025 36.83 37.31 36.76 37.17 586.2 Thousand
30 Jun, 2025 37.11 37.11 36.41 36.85 1.09 Million
27 Jun, 2025 36.82 37.04 36.79 37.02 786.9 Thousand