London Stock Exchange Group plc (LNSTY)
USD 38.56
(0.34%)
USD 38.56
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.15 | 30.31 | 30.1 | 30.23 | 117.73 Thousand |
| 11 Mar, 2024 | 29.9 | 30.4 | 29.88 | 30.32 | 770.3 Thousand |
| 08 Mar, 2024 | 30.11 | 30.2 | 29.9 | 29.99 | 254.02 Thousand |
| 07 Mar, 2024 | 29.88 | 30.04 | 29.8 | 29.99 | 189.96 Thousand |
| 06 Mar, 2024 | 29.51 | 29.75 | 29.41 | 29.66 | 184.85 Thousand |
| 05 Mar, 2024 | 28.87 | 29.15 | 28.27 | 29.1 | 469.92 Thousand |
| 04 Mar, 2024 | 28.67 | 29.02 | 28.65 | 28.96 | 539.11 Thousand |
| 01 Mar, 2024 | 28.32 | 28.71 | 28.26 | 28.7 | 190.5 Thousand |
| 29 Feb, 2024 | 28.07 | 28.25 | 28.01 | 28.09 | 102.36 Thousand |
| 28 Feb, 2024 | 28.24 | 28.31 | 28.1 | 28.3 | 88.4 Thousand |
MGAM
ACLGATI
EXPGF
SKKY
MZH
1695