London Stock Exchange Group plc (LNSTY)
USD 38.56
(0.34%)
USD 38.56
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 30.99 | 30.99 | 30.63 | 30.76 | 147.13 Thousand |
| 20 Jun, 2024 | 30.99 | 30.99 | 30.39 | 30.65 | 300.04 Thousand |
| 18 Jun, 2024 | 30.39 | 30.56 | 30.09 | 30.5 | 202.74 Thousand |
| 17 Jun, 2024 | 30.3 | 30.47 | 30.16 | 30.47 | 110.26 Thousand |
| 14 Jun, 2024 | 30.37 | 30.49 | 30.23 | 30.49 | 156.96 Thousand |
| 13 Jun, 2024 | 29.99 | 30.44 | 29.99 | 30.29 | 138.48 Thousand |
| 12 Jun, 2024 | 30.24 | 30.85 | 30.24 | 30.42 | 219.89 Thousand |
| 11 Jun, 2024 | 30.02 | 30.3 | 29.93 | 30.27 | 164.42 Thousand |
| 10 Jun, 2024 | 30.06 | 30.53 | 30.06 | 30.49 | 153.16 Thousand |
| 07 Jun, 2024 | 30.49 | 30.5 | 30.32 | 30.38 | 68.03 Thousand |
MGAM
ACLGATI
EXPGF
SKKY
MZH
1695