London Stock Exchange Group plc (LNSTY)
USD 38.56
(0.34%)
USD 38.56
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 29.58 | 30.14 | 29.41 | 29.99 | 388.61 Thousand |
| 21 May, 2024 | 29.51 | 30.16 | 29.51 | 30.02 | 162.08 Thousand |
| 20 May, 2024 | 30.3 | 30.3 | 29.8 | 30.06 | 678.78 Thousand |
| 17 May, 2024 | 29.6 | 30.07 | 29.6 | 30.07 | 99.15 Thousand |
| 16 May, 2024 | 29.5 | 29.6 | 29.43 | 29.59 | 121.38 Thousand |
| 15 May, 2024 | 28.94 | 29.45 | 28.94 | 29.23 | 138.63 Thousand |
| 14 May, 2024 | 29.1 | 29.49 | 28.19 | 29.21 | 147.18 Thousand |
| 13 May, 2024 | 28.94 | 29.18 | 28.87 | 28.9 | 96.39 Thousand |
| 10 May, 2024 | 28.51 | 29.17 | 28.36 | 28.94 | 163.53 Thousand |
| 09 May, 2024 | 29.6 | 29.6 | 29.06 | 29.23 | 88.64 Thousand |
MGAM
ACLGATI
EXPGF
SKKY
MZH
1695