London Stock Exchange Group plc (LNSTY)

USD 38.56

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.69 31.01 30.51 30.84 465.71 Thousand
22 Jul, 2024 31.0 31.03 30.84 31.0 134.7 Thousand
19 Jul, 2024 30.66 30.94 30.66 30.84 88.2 Thousand
18 Jul, 2024 30.88 31.27 30.88 31.08 80.2 Thousand
17 Jul, 2024 31.12 31.18 30.95 30.97 88.34 Thousand
16 Jul, 2024 31.75 31.75 30.71 31.08 93.02 Thousand
15 Jul, 2024 31.27 31.27 30.61 31.17 75.7 Thousand
12 Jul, 2024 31.24 31.24 30.95 31.04 88.12 Thousand
11 Jul, 2024 30.34 30.84 30.34 30.66 106.3 Thousand
10 Jul, 2024 30.34 30.34 29.84 30.0 60.23 Thousand