LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.64 | 6.69 | 6.49 | 6.58 | 16.2 Thousand |
| 30 Apr, 2024 | 6.62 | 6.79 | 6.5 | 6.63 | 36.7 Thousand |
| 29 Apr, 2024 | 6.7 | 6.8 | 6.52 | 6.62 | 15.9 Thousand |
| 26 Apr, 2024 | 6.64 | 6.74 | 6.58 | 6.7 | 24.3 Thousand |
| 25 Apr, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 17.71 Thousand |
| 24 Apr, 2024 | 6.6 | 6.74 | 6.57 | 6.7 | 21.12 Thousand |
| 23 Apr, 2024 | 6.58 | 6.75 | 6.53 | 6.55 | 12.8 Thousand |
| 22 Apr, 2024 | 6.57 | 6.8 | 6.54 | 6.66 | 36.74 Thousand |
| 19 Apr, 2024 | 6.25 | 6.65 | 6.23 | 6.57 | 19.6 Thousand |
| 18 Apr, 2024 | 6.16 | 6.28 | 6.16 | 6.28 | 31.4 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ