Laser Master International, Inc. (LMTI)
USD 0.1
(5.26%)
USD 0.1
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
3184
GFM
ANAB
4298
UIE
8488