Laser Master International, Inc. (LMTI)
USD 0.1
(5.26%)
USD 0.1
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
3184
GFM
ANAB
4298
UIE
8488