Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 08 Aug, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 07 Aug, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 06 Aug, 2024 | 2.82 | 2.91 | 2.65 | 2.91 | 5734.00 |
| 05 Aug, 2024 | 2.79 | 2.94 | 2.78 | 2.8 | 5703.00 |
| 02 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 31 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 30 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 29 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443