Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.58 2.58 2.58 2.58 -
16 Jan, 2025 2.58 2.58 2.58 2.58 207.00
15 Jan, 2025 2.88 2.88 2.88 2.88 -
14 Jan, 2025 2.88 2.88 2.88 2.88 -
13 Jan, 2025 2.88 2.88 2.88 2.88 -
10 Jan, 2025 2.88 2.88 2.88 2.88 -
08 Jan, 2025 2.88 2.88 2.88 2.88 -
07 Jan, 2025 2.88 2.88 2.88 2.88 102.00
06 Jan, 2025 2.68 2.68 2.68 2.68 -
03 Jan, 2025 2.68 2.68 2.68 2.68 -