Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 15 Jul, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 302.00 |
| 12 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443