Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.78 2.78 2.78 2.78 100.00
22 Aug, 2024 2.78 2.78 2.78 2.78 -
21 Aug, 2024 2.56 2.86 2.56 2.78 1517.00
20 Aug, 2024 2.91 2.91 2.91 2.91 -
19 Aug, 2024 2.91 2.91 2.91 2.91 100.00
16 Aug, 2024 2.91 2.91 2.91 2.91 -
15 Aug, 2024 2.91 2.91 2.91 2.91 102.00
14 Aug, 2024 2.78 2.81 2.78 2.81 1502.00
13 Aug, 2024 2.78 3.01 2.78 2.93 1700.00
12 Aug, 2024 2.91 2.91 2.91 2.91 -