Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1.76 1.76 1.76 1.76 -
18 Apr, 2025 2.06 2.06 1.76 1.76 300.00
17 Apr, 2025 1.76 1.76 1.76 1.76 -
16 Apr, 2025 1.76 1.76 1.76 1.76 11 Thousand
15 Apr, 2025 2.0 2.0 2.0 2.0 -
14 Apr, 2025 2.0 2.0 2.0 2.0 -
11 Apr, 2025 2.0 2.0 2.0 2.0 -
10 Apr, 2025 2.0 2.0 2.0 2.0 225.00
09 Apr, 2025 1.72 1.72 1.72 1.72 500.00
08 Apr, 2025 2.0 2.0 2.0 2.0 -