Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2.1 2.1 2.1 2.1 -
02 May, 2025 2.1 2.1 2.1 2.1 -
01 May, 2025 2.1 2.1 2.1 2.1 -
30 Apr, 2025 2.1 2.1 2.1 2.1 -
29 Apr, 2025 2.1 2.1 2.1 2.1 -
28 Apr, 2025 2.1 2.1 2.1 2.1 -
25 Apr, 2025 2.1 2.1 2.1 2.1 -
24 Apr, 2025 2.1 2.1 2.1 2.1 -
23 Apr, 2025 2.1 2.1 2.1 2.1 100.00
22 Apr, 2025 1.75 1.75 1.75 1.75 125.00