Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4.07 4.07 4.07 4.07 -
02 Apr, 2024 4.07 4.07 4.07 4.07 -
01 Apr, 2024 4.07 4.07 4.07 4.07 11.1 Thousand
28 Mar, 2024 4.21 4.21 4.21 4.21 -
27 Mar, 2024 4.21 4.21 4.21 4.21 -
26 Mar, 2024 4.21 4.21 4.21 4.21 -
25 Mar, 2024 4.21 4.21 4.21 4.21 -
22 Mar, 2024 4.21 4.21 4.21 4.21 -
21 Mar, 2024 4.21 4.21 4.21 4.21 -
20 Mar, 2024 4.21 4.21 4.21 4.21 5700.00