Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4.2 4.2 4.2 4.2 -
16 Apr, 2024 4.2 4.2 4.2 4.2 -
15 Apr, 2024 4.2 4.2 4.2 4.2 -
12 Apr, 2024 4.2 4.2 4.2 4.2 -
11 Apr, 2024 4.2 4.2 4.2 4.2 -
10 Apr, 2024 4.2 4.2 4.2 4.2 -
09 Apr, 2024 4.2 4.2 4.2 4.2 -
08 Apr, 2024 4.2 4.2 4.2 4.2 11.1 Thousand
05 Apr, 2024 4.07 4.07 4.07 4.07 -
04 Apr, 2024 4.07 4.07 4.07 4.07 -