Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.2 4.2 4.2 4.2 -
06 May, 2024 4.2 4.2 4.2 4.2 -
03 May, 2024 4.2 4.2 4.2 4.2 -
02 May, 2024 4.2 4.2 4.2 4.2 -
01 May, 2024 4.2 4.2 4.2 4.2 -
30 Apr, 2024 4.2 4.2 4.2 4.2 -
29 Apr, 2024 4.2 4.2 4.2 4.2 -
26 Apr, 2024 4.2 4.2 4.2 4.2 75.1 Thousand
25 Apr, 2024 4.2 4.2 4.2 4.2 -
24 Apr, 2024 4.2 4.2 4.2 4.2 5700.00