Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4.14 4.14 4.14 4.14 -
04 Mar, 2024 4.14 4.14 4.14 4.14 -
01 Mar, 2024 4.04 4.14 4.04 4.14 900.00
29 Feb, 2024 4.6 4.6 4.6 4.6 -
28 Feb, 2024 4.6 4.6 4.6 4.6 -
27 Feb, 2024 4.6 4.6 4.6 4.6 14 Thousand
26 Feb, 2024 4.6 4.6 4.6 4.6 -
23 Feb, 2024 4.6 4.6 4.6 4.6 -
22 Feb, 2024 4.6 4.6 4.6 4.6 -
21 Feb, 2024 4.6 4.6 4.6 4.6 -