Lloyds Banking Group plc (LLDTF)

USD 0.67

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.61 0.61 0.61 0.61 106.4 Thousand
09 Jan, 2024 0.61 0.61 0.61 0.61 54.45 Thousand
08 Jan, 2024 0.61 0.61 0.61 0.61 28.47 Thousand
05 Jan, 2024 0.61 0.61 0.61 0.61 15.48 Thousand
04 Jan, 2024 0.61 0.61 0.61 0.61 8993.00
03 Jan, 2024 0.61 0.61 0.61 0.61 5746.00
02 Jan, 2024 0.61 0.61 0.61 0.61 2500.00
29 Dec, 2023 0.61 0.61 0.61 0.61 1.11 Million
28 Dec, 2023 0.61 0.61 0.61 0.61 3.38 Million
27 Dec, 2023 0.58 0.61 0.58 0.61 224.5 Thousand