USD 0.67
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
31 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
30 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
29 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 140.4 Thousand |
26 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
25 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
24 Jan, 2024 | 0.56 | 0.56 | 0.53 | 0.53 | 1219.00 |
23 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 276.42 Thousand |
22 Jan, 2024 | 0.58 | 0.58 | 0.54 | 0.54 | 22.62 Thousand |
19 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
CMUV
5031
BANKINDIA
002500
XFCI
BLSTF