Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.12 9.12 9.12 9.12 100.00
29 Apr, 2024 9.4 9.5 9.4 9.5 600.00
26 Apr, 2024 9.35 9.35 9.12 9.12 400.00
19 Apr, 2024 9.35 9.4 9.35 9.4 209.00
18 Apr, 2024 9.7 9.7 9.57 9.68 600.00
01 Apr, 2024 9.65 9.65 9.65 9.65 300.00
27 Mar, 2024 9.75 9.75 9.75 9.75 250.00
19 Mar, 2024 10.0 10.0 10.0 10.0 5000.00
14 Mar, 2024 9.99 10.0 9.99 10.0 500.00
13 Mar, 2024 10.0 10.0 10.0 10.0 500.00