Lakeside Bancshares, Inc. (LKSB)
USD 12.9
(7.5%)
USD 12.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
| 06 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
| 02 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
| 01 Jan, 2025 | 12.99 | 15.0 | 12.0 | 12.0 | 368.00 |
| 31 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
| 30 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 27 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
| 26 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
| 25 Dec, 2024 | 12.99 | 15.0 | 12.0 | 12.0 | 368.00 |
MGEL4
BKFR
2338
ASIAN
3557
GOOXF