Lonking Holdings Limited (LKHLY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.15 10.15 10.15 10.15 900.00
10 Jun, 2024 10.0 10.0 10.0 10.0 -
07 Jun, 2024 10.0 10.0 10.0 10.0 -
06 Jun, 2024 10.0 10.0 10.0 10.0 -
05 Jun, 2024 10.0 10.0 10.0 10.0 -
04 Jun, 2024 10.0 10.0 10.0 10.0 -
03 Jun, 2024 10.0 10.0 10.0 10.0 -
31 May, 2024 10.0 10.0 10.0 10.0 -
30 May, 2024 9.65 10.0 9.65 10.0 307.00
29 May, 2024 10.09 10.09 10.09 10.09 -