Lonking Holdings Limited (LKHLY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.28 11.28 11.28 11.28 8.00
30 Jan, 2025 11.28 11.28 11.28 11.28 -
29 Jan, 2025 11.28 11.28 11.28 11.28 8.00
28 Jan, 2025 11.28 11.28 11.28 11.28 -
27 Jan, 2025 11.28 11.28 11.28 11.28 -
24 Jan, 2025 11.28 11.28 11.28 11.28 -
23 Jan, 2025 11.28 11.28 11.28 11.28 -
22 Jan, 2025 11.28 11.28 11.28 11.28 200.00
21 Jan, 2025 11.18 11.18 11.15 11.18 501.00
17 Jan, 2025 10.0 10.6 10.0 10.0 701.00