Lonking Holdings Limited (LKHLY)

USD 12.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.95 12.95 12.95 12.95 -
10 Apr, 2025 12.95 12.95 12.95 12.95 -
09 Apr, 2025 12.95 12.95 12.95 12.95 -
08 Apr, 2025 12.95 12.95 12.95 12.95 -
07 Apr, 2025 12.95 12.95 12.95 12.95 -
04 Apr, 2025 12.95 12.95 12.95 12.95 -
03 Apr, 2025 12.95 12.95 12.95 12.95 300.00
02 Apr, 2025 13.02 13.02 12.95 12.95 300.00
01 Apr, 2025 12.1 12.1 12.1 12.1 139.00
31 Mar, 2025 12.1 12.1 12.1 12.1 140.00