USD 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 10.0 | 10.6 | 10.0 | 10.0 | 701.00 |
16 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
15 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
14 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 8.00 |
13 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 8.00 |
10 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
08 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 8.00 |
07 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 8.00 |
06 Jan, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 200.00 |
03 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
RIV
CVCB3
PBLA
1466
SMTO3
300641