Lonking Holdings Limited (LKHLY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.0 10.6 10.0 10.0 701.00
16 Jan, 2025 9.1 9.1 9.1 9.1 -
15 Jan, 2025 9.1 9.1 9.1 9.1 -
14 Jan, 2025 9.1 9.1 9.1 9.1 8.00
13 Jan, 2025 9.1 9.1 9.1 9.1 8.00
10 Jan, 2025 9.1 9.1 9.1 9.1 -
08 Jan, 2025 9.1 9.1 9.1 9.1 8.00
07 Jan, 2025 9.1 9.1 9.1 9.1 8.00
06 Jan, 2025 9.1 9.1 9.1 9.1 200.00
03 Jan, 2025 9.0 9.0 9.0 9.0 -