Lonking Holdings Limited (LKHLY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8.45 8.45 8.45 8.45 -
10 Jul, 2024 8.45 8.45 8.45 8.45 -
09 Jul, 2024 8.45 8.45 8.45 8.45 -
08 Jul, 2024 8.45 8.45 8.45 8.45 -
05 Jul, 2024 8.56 8.56 8.45 8.45 300.00
03 Jul, 2024 9.97 9.97 9.97 9.97 -
02 Jul, 2024 9.97 9.97 9.97 9.97 -
01 Jul, 2024 9.97 9.97 9.97 9.97 -
28 Jun, 2024 9.97 9.97 9.97 9.97 -
27 Jun, 2024 9.97 9.97 9.97 9.97 -